Soybean Meal Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 269.1 | +0.26% | +0.7 | 269.4 | 267.4 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 273.5 | +0.29% | +0.8 | 273.8 | 271.8 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.4 | +0.29% | +0.8 | 277.6 | 275.7 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.4 | +0.32% | +0.9 | 284.6 | 282.6 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.2 | +0.31% | +0.9 | 288.5 | 286.5 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.5 | +0.31% | +0.9 | 294.5 | 293.0 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.7 | +0.40% | +1.2 | 299.9 | 297.8 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.6 | −0.16% | −0.5 | 304.2 | 302.2 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.1 | +0.03% | +0.1 | 305.1 | 305.1 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.4 | +0.03% | +0.1 | 306.4 | 306.4 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.7 | +1.63% | +4.9 | 307.1 | 303.0 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.6 | +0.26% | +0.8 | 309.6 | 308.0 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.8 | +1.64% | +5.0 | 311.0 | 309.4 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.1 | +1.90% | +5.8 | 313.6 | 310.4 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | +2.05% | +6.3 | 315.5 | 312.9 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.0 | −0.03% | −0.1 | 316.0 | 316.0 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.6 | +2.36% | +7.3 | 316.6 | 315.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.2 | +2.30% | +7.1 | 317.0 | 316.0 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +2.14% | +6.6 | 315.0 | 314.5 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.2 | +2.57% | +7.9 | 315.2 | 315.2 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.2 | +2.51% | +7.9 | 323.2 | 323.2 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.2 | +2.51% | +7.9 | 323.2 | 323.2 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | +2.48% | +7.9 | 326.1 | 326.1 | 買入 |