Soybean Meal Futures (Sep 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.8 | +0.30% | 1.1 | 372.4 | 366.0 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 366.2 | +0.25% | 0.9 | 369.7 | 364.3 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 364.7 | +0.08% | 0.3 | 368.4 | 363.5 | 中立 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 363.8 | −0.05% | −0.2 | 367.7 | 362.7 | 中立 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.3 | −0.08% | −0.3 | 370.7 | 365.3 | 中立 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 366.9 | −0.11% | −0.4 | 371.0 | 366.1 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 364.8 | −0.14% | −0.5 | 368.9 | 364.0 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 363.8 | −0.25% | −0.9 | 368.0 | 363.3 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 364.5 | −0.33% | −1.2 | 366.8 | 364.4 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 363.1 | −0.33% | −1.2 | 363.1 | 363.0 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 361.0 | −0.33% | −1.2 | 362.0 | 361.0 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 359.3 | −0.28% | −1.0 | 359.3 | 359.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | 中立 |