Soybean Meal Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.6 | +0.03% | +0.1 | 296.1 | 295.2 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.3 | +0.03% | +0.1 | 299.8 | 298.8 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.1 | +0.07% | +0.2 | 302.4 | 301.6 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303.7 | +0.03% | +0.1 | 304.0 | 303.4 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.2 | 0.00% | 0.0 | 308.6 | 308.0 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.2 | 0.00% | 0.0 | 312.0 | 310.8 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.6 | −0.03% | −0.1 | 314.8 | 314.2 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.0 | 0.00% | 0.0 | 318.2 | 318.0 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.8 | +0.03% | +0.1 | 321.8 | 321.7 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.1 | −0.40% | −1.3 | 322.6 | 321.5 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.6 | −0.37% | −1.2 | 322.8 | 320.7 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.8 | −0.31% | −1.0 | 321.6 | 319.8 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.0 | −0.43% | −1.4 | 324.1 | 321.3 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.7 | −0.40% | −1.3 | 322.7 | 322.7 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.7 | −0.31% | −1.0 | 322.7 | 322.7 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.2 | −0.12% | −0.4 | 323.2 | 323.2 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.3 | −0.25% | −0.8 | 325.3 | 325.3 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.3 | −0.25% | −0.8 | 323.3 | 323.3 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.1 | −0.25% | −0.8 | 322.1 | 322.1 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | −0.25% | −0.8 | 324.6 | 324.6 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.6 | −0.24% | −0.8 | 332.6 | 332.6 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335.5 | −0.27% | −0.9 | 335.5 | 335.5 | 買入 |