Soybean Meal Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.6 | +0.24% | 0.9 | 372.4 | 366.0 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 366.2 | +0.25% | 0.9 | 369.7 | 364.3 | 買入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.2 | +0.22% | 0.8 | 368.4 | 363.6 | 中立 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.1 | +0.03% | 0.1 | 367.7 | 363.1 | 中立 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.7 | +0.03% | 0.1 | 370.7 | 366.0 | 中立 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 367.3 | 0.00% | 0.0 | 371.0 | 366.7 | 買入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.3 | 0.00% | 0.0 | 368.9 | 365.0 | 買入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.6 | −0.03% | −0.1 | 368.0 | 364.3 | 買入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.8 | +0.30% | 1.1 | 366.8 | 366.8 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.2 | −1.42% | −5.2 | 364.1 | 362.0 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | 中立 |