Soybean Meal Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288.0 | −0.28% | −0.8 | 289.6 | 287.5 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.1 | −0.31% | −0.9 | 293.1 | 290.2 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.1 | −0.07% | −0.2 | 299.6 | 297.1 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.0 | +0.03% | 0.1 | 304.4 | 301.8 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.2 | −0.03% | −0.1 | 308.7 | 306.2 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 308.0 | −0.03% | −0.1 | 309.4 | 307.1 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 308.4 | 0.00% | 0.0 | 309.8 | 307.5 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.2 | +0.03% | 0.1 | 309.4 | 307.3 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 310.9 | +0.03% | 0.1 | 312.2 | 310.0 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312.0 | +0.06% | 0.2 | 313.0 | 311.6 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.7 | +0.06% | 0.2 | 313.8 | 312.5 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.1 | +0.06% | 0.2 | 314.1 | 313.9 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.4 | +0.06% | 0.2 | 316.4 | 316.2 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.1 | +0.13% | 0.4 | 316.1 | 315.7 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.6 | +0.13% | 0.4 | 314.6 | 314.6 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.0 | +0.13% | 0.4 | 312.0 | 312.0 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.1 | +0.13% | 0.4 | 314.1 | 314.1 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.1 | +0.12% | 0.4 | 322.1 | 322.1 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.1 | +0.12% | 0.4 | 322.1 | 322.1 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.6 | +0.12% | 0.4 | 325.6 | 325.6 | 中立 |