Soybean Meal Futures (Sep 2025)Soybean Meal Futures (Sep 2025)Soybean Meal Futures (Sep 2025)

Soybean Meal Futures (Sep 2025)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14267.2−0.48%−1.3268.4267.1
賣出
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14270.7−0.55%−1.5273.3270.2
強力賣出
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12274.5−0.58%−1.6277.1274.1
強力賣出
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14277.9−0.50%−1.4280.3277.4
強力賣出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12284.3−0.56%−1.6287.0284.0
強力賣出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.0−0.55%−1.6290.6287.8
強力賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.1−0.51%−1.5296.3294.0
強力賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14298.8−0.50%−1.5301.0298.7
強力賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303.2−0.43%−1.3305.0303.0
強力賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.0−0.46%−1.4307.0304.8
強力賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14305.6−0.49%−1.5307.8305.4
強力賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14304.5−0.52%−1.6306.3304.2
強力賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.4−0.52%−1.6309.6306.6
強力賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14308.1−0.58%−1.8308.1308.1
強力賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12308.2−0.61%−1.9308.2308.2
強力賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14309.2−0.61%−1.9309.2309.2
強力賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14311.6−0.61%−1.9311.6311.6
強力賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13310.9−0.61%−1.9310.9310.9
強力賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14310.3−0.61%−1.9310.3310.3
強力賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14309.1−0.61%−1.9309.1309.1
強力賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14310.8−0.61%−1.9310.8310.8
強力賣出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14318.8−0.59%−1.9318.8318.8
強力賣出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13318.8−0.59%−1.9318.8318.8
強力賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14321.7−0.59%−1.9321.7321.7
強力賣出