Soybean Meal Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290.8 | −0.99% | −2.9 | 293.6 | 290.8 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.9 | −1.01% | −3.0 | 295.7 | 292.8 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.2 | −1.10% | −3.3 | 299.3 | 296.2 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.3 | −1.12% | −3.4 | 303.5 | 300.3 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.8 | −1.14% | −3.5 | 308.1 | 304.8 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.7 | −1.07% | −3.3 | 308.5 | 305.7 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.9 | −1.07% | −3.3 | 308.9 | 305.9 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.7 | −0.88% | −2.7 | 307.0 | 305.7 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.5 | −1.06% | −3.3 | 310.2 | 307.5 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.0 | −0.55% | −1.7 | 310.0 | 310.0 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.0 | +0.81% | 2.5 | 312.2 | 311.5 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.2 | +0.80% | 2.5 | 313.2 | 311.8 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.3 | +0.83% | 2.6 | 315.3 | 315.3 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.8 | +0.83% | 2.6 | 314.8 | 314.8 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.2 | +0.84% | 2.6 | 313.2 | 313.2 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | +0.81% | 2.5 | 310.5 | 310.5 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.3 | +0.81% | 2.5 | 312.3 | 312.3 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +0.78% | 2.5 | 321.1 | 321.1 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.6 | +0.78% | 2.5 | 324.6 | 324.6 | 中立 |