Soybean Meal Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297.2 | +0.95% | 2.8 | 299.3 | 294.1 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.0 | +0.93% | 2.8 | 306.8 | 301.7 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.6 | +0.84% | 2.6 | 313.3 | 308.3 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313.0 | +0.81% | 2.5 | 314.6 | 309.8 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313.4 | +0.80% | 2.5 | 314.7 | 310.1 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313.2 | +0.77% | 2.4 | 314.2 | 309.8 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.0 | +0.70% | 2.2 | 317.0 | 312.7 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316.8 | +0.57% | 1.8 | 317.9 | 314.1 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.8 | +0.48% | 1.5 | 317.5 | 314.2 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.8 | +0.35% | 1.1 | 318.6 | 317.8 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.0 | +0.28% | 0.9 | 320.9 | 320.0 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.3 | +0.28% | 0.9 | 319.3 | 319.3 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.3 | +0.22% | 0.7 | 317.3 | 317.3 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.6 | +0.22% | 0.7 | 314.6 | 314.6 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.2 | +0.09% | 0.3 | 316.2 | 316.2 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.3 | +0.06% | 0.2 | 317.3 | 317.3 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.0 | +0.06% | 0.2 | 318.0 | 318.0 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.5 | +0.06% | 0.2 | 319.5 | 319.5 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.3 | +0.06% | 0.2 | 323.3 | 323.3 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.8 | +0.06% | 0.2 | 322.8 | 322.8 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.3 | +0.06% | 0.2 | 321.3 | 321.3 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323.3 | +0.06% | 0.2 | 323.3 | 323.3 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.2 | +0.06% | 0.2 | 326.2 | 326.2 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.2 | +0.06% | 0.2 | 334.2 | 334.2 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.2 | +0.06% | 0.2 | 334.2 | 334.2 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.7 | +0.06% | 0.2 | 337.7 | 337.7 | 賣出 |