Soybean Meal Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.5 | +0.43% | 1.6 | 372.2 | 367.1 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.1 | −0.06% | −0.2 | 353.4 | 348.7 | 賣出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 332.5 | −0.21% | −0.7 | 335.3 | 331.7 | 強力賣出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 325.9 | +0.12% | 0.4 | 328.9 | 325.1 | 賣出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 329.2 | +0.27% | 0.9 | 332.1 | 327.5 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.5 | +0.18% | 0.6 | 332.3 | 328.1 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 330.0 | +0.15% | 0.5 | 332.9 | 329.0 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.2 | +0.09% | 0.3 | 334.1 | 330.5 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 333.9 | +0.09% | 0.3 | 336.7 | 333.1 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 333.2 | +0.06% | 0.2 | 335.8 | 333.0 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 331.5 | +0.03% | 0.1 | 334.7 | 331.4 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.4 | +0.03% | 0.1 | 331.5 | 328.4 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329.7 | +0.06% | 0.2 | 333.1 | 329.6 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | 賣出 |