Soybean Meal Futures (Dec 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.5 | +0.83% | +2.2 | 267.9 | 265.3 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271.7 | +0.82% | +2.2 | 272.0 | 270.0 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.3 | +0.77% | +2.1 | 275.7 | 273.6 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.8 | +0.82% | +2.3 | 282.2 | 280.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.5 | +0.85% | +2.4 | 285.9 | 283.8 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.7 | +0.90% | +2.6 | 292.0 | 289.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.6 | +0.92% | +2.7 | 296.6 | 295.0 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.1 | +0.90% | +2.7 | 301.1 | 299.3 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.0 | +0.57% | +1.7 | 302.0 | 302.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.5 | −0.82% | −2.5 | 304.1 | 301.0 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.8 | −0.82% | −2.5 | 303.3 | 300.6 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303.9 | −0.78% | −2.4 | 306.4 | 303.4 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 304.8 | −0.78% | −2.4 | 306.8 | 304.7 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 305.3 | −0.72% | −2.2 | 305.3 | 305.3 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 306.7 | −0.58% | −1.8 | 306.7 | 306.7 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 309.6 | −0.45% | −1.4 | 310.0 | 309.5 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309.3 | −0.29% | −0.9 | 309.3 | 309.3 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.1 | −0.16% | −0.5 | 309.1 | 309.1 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.9 | −0.16% | −0.5 | 307.9 | 307.9 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 307.3 | −0.90% | −2.8 | 307.3 | 307.3 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 315.3 | −0.88% | −2.8 | 315.3 | 315.3 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 315.3 | −0.88% | −2.8 | 315.3 | 315.3 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 318.2 | −0.87% | −2.8 | 318.2 | 318.2 | 強力賣出 |