Soybean Meal Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.2 | +0.52% | 1.9 | 371.6 | 365.3 | 買入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.9 | +0.11% | 0.4 | 359.0 | 353.9 | 中立 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 351.6 | −0.31% | −1.1 | 353.0 | 349.0 | 賣出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 350.2 | −0.62% | −2.2 | 352.0 | 348.4 | 賣出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 354.9 | −0.64% | −2.3 | 356.9 | 353.0 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 355.2 | −0.67% | −2.4 | 357.0 | 353.8 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 353.5 | −0.76% | −2.7 | 355.4 | 352.6 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 353.5 | −0.53% | −1.9 | 354.6 | 352.1 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 355.2 | −0.36% | −1.3 | 355.8 | 353.6 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.3 | −0.82% | −2.9 | 352.3 | 352.3 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.1 | +0.54% | 1.9 | 354.0 | 352.2 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.4 | +0.49% | 1.7 | 350.4 | 350.4 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.0 | +0.37% | 1.3 | 352.0 | 352.0 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.9 | +0.31% | 1.1 | 351.9 | 351.9 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.4 | +0.29% | 1.0 | 349.4 | 349.4 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.9 | +0.29% | 1.0 | 349.9 | 349.9 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 351.1 | +0.29% | 1.0 | 351.1 | 351.1 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.0 | +0.23% | 0.8 | 349.0 | 349.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.26% | 0.9 | 349.4 | 349.4 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.1 | +0.26% | 0.9 | 349.1 | 349.1 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 348.8 | +0.26% | 0.9 | 348.8 | 348.8 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 352.2 | +0.26% | 0.9 | 352.2 | 352.2 | 中立 |