Soybean Meal Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 271.7 | +1.12% | +3.0 | 272.4 | 268.3 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.1 | +1.10% | +3.0 | 276.8 | 272.7 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 280.0 | +1.16% | +3.2 | 280.7 | 276.4 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.8 | +1.16% | +3.3 | 287.5 | 283.1 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.6 | +1.18% | +3.4 | 291.1 | 286.9 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.7 | +1.12% | +3.3 | 297.3 | 293.0 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.5 | +1.11% | +3.3 | 302.1 | 298.0 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.1 | +1.19% | +3.6 | 306.6 | 302.3 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.8 | +1.18% | +3.6 | 308.3 | 304.0 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.8 | +1.21% | +3.7 | 309.1 | 305.0 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.7 | +1.18% | +3.6 | 307.8 | 306.8 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | +0.91% | +2.8 | 310.7 | 307.7 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.4 | +1.04% | +3.2 | 311.4 | 310.8 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.6 | +1.29% | +4.0 | 313.6 | 312.3 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.0 | +1.38% | +4.3 | 316.0 | 315.8 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.8 | +1.30% | +4.1 | 318.8 | 318.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.5 | −0.35% | −1.1 | 316.5 | 315.5 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.2 | −0.32% | −1.0 | 316.1 | 315.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | −0.29% | −0.9 | 314.0 | 313.6 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.1 | −0.35% | −1.1 | 314.1 | 314.1 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.1 | −0.34% | −1.1 | 322.1 | 322.1 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.0 | −0.34% | −1.1 | 325.0 | 325.0 | 中立 |