Soybean Meal Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 283.9 | +0.07% | +0.2 | 285.0 | 283.1 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 288.0 | +0.17% | +0.5 | 288.9 | 287.0 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290.8 | +0.17% | +0.5 | 291.6 | 289.8 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292.4 | +0.21% | +0.6 | 293.0 | 291.3 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.6 | +0.10% | +0.3 | 297.6 | 295.9 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299.7 | +0.13% | +0.4 | 300.6 | 299.0 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.4 | +0.43% | +1.3 | 304.4 | 303.0 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.4 | +0.26% | +0.8 | 307.9 | 306.5 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.8 | +0.52% | +1.6 | 311.8 | 310.2 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.7 | +0.23% | +0.7 | 311.7 | 311.7 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.5 | +0.32% | +1.0 | 311.5 | 311.5 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.5 | −1.72% | −5.4 | 312.9 | 308.4 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.6 | −1.74% | −5.5 | 316.0 | 310.6 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | +0.10% | +0.3 | 311.5 | 311.5 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.2 | −1.74% | −5.5 | 311.2 | 311.2 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −1.61% | −5.1 | 312.2 | 312.2 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.8 | −1.44% | −4.6 | 314.8 | 314.8 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.3 | −1.44% | −4.6 | 314.3 | 314.3 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.8 | −1.45% | −4.6 | 312.8 | 312.8 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.6 | −1.45% | −4.6 | 311.6 | 311.6 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.0 | −1.44% | −4.6 | 314.0 | 314.0 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.0 | −1.41% | −4.6 | 322.0 | 322.0 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.0 | −1.41% | −4.6 | 322.0 | 322.0 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.9 | −1.40% | −4.6 | 324.9 | 324.9 | 強力賣出 |