Soybean Meal Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 273.8 | +0.51% | +1.4 | 276.8 | 272.8 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 277.4 | +0.22% | +0.6 | 281.3 | 276.2 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281.7 | +0.32% | +0.9 | 285.4 | 280.4 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.4 | +0.39% | +1.1 | 288.9 | 284.0 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.2 | +0.48% | +1.4 | 295.6 | 290.5 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295.9 | +0.51% | +1.5 | 299.2 | 294.1 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.6 | +0.53% | +1.6 | 304.7 | 299.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.0 | +0.49% | +1.5 | 309.1 | 303.9 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.0 | +0.42% | +1.3 | 313.1 | 308.2 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.6 | +0.48% | +1.5 | 314.6 | 310.2 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.0 | +0.52% | +1.6 | 315.2 | 310.6 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.8 | +0.52% | +1.6 | 313.0 | 309.2 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.3 | +0.51% | +1.6 | 316.1 | 311.7 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.7 | +0.51% | +1.6 | 314.7 | 314.7 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.0 | +0.44% | +1.4 | 317.0 | 317.0 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | +0.44% | +1.4 | 316.3 | 316.3 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.7 | +0.45% | +1.4 | 315.7 | 315.7 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +0.45% | +1.4 | 314.5 | 314.5 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | +0.44% | +1.4 | 316.2 | 316.2 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | +0.43% | +1.4 | 327.1 | 327.1 | 賣出 |