Soybean Meal Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265.2 | −0.90% | −2.4 | 265.2 | 265.2 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.7 | −0.96% | −2.6 | 271.9 | 267.1 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271.8 | −0.88% | −2.4 | 275.8 | 271.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.4 | −0.72% | −2.0 | 279.0 | 274.6 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.7 | −0.67% | −1.9 | 285.4 | 280.9 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.4 | −0.63% | −1.8 | 288.9 | 284.7 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.7 | −0.58% | −1.7 | 294.9 | 291.0 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.6 | −0.50% | −1.5 | 299.7 | 295.9 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.9 | −0.53% | −1.6 | 304.1 | 300.2 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.8 | −0.53% | −1.6 | 305.9 | 302.2 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.0 | −0.52% | −1.6 | 306.4 | 303.6 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.3 | −0.49% | −1.5 | 305.3 | 302.8 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.3 | −0.49% | −1.5 | 309.3 | 305.8 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.2 | −0.49% | −1.5 | 307.2 | 307.2 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.5 | −0.49% | −1.5 | 307.5 | 307.5 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308.5 | −0.52% | −1.6 | 308.5 | 308.5 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.0 | −0.48% | −1.5 | 311.0 | 311.0 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.2 | −0.39% | −1.2 | 310.2 | 310.2 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.6 | −0.26% | −0.8 | 309.6 | 309.6 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.4 | −0.26% | −0.8 | 308.4 | 308.4 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.1 | −0.26% | −0.8 | 310.1 | 310.1 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.1 | −0.25% | −0.8 | 318.1 | 318.1 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.1 | −0.25% | −0.8 | 318.1 | 318.1 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.0 | −0.25% | −0.8 | 321.0 | 321.0 | 強力賣出 |