Soybean Meal Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267.2 | −0.48% | −1.3 | 268.4 | 267.1 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270.7 | −0.55% | −1.5 | 273.3 | 270.2 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274.5 | −0.58% | −1.6 | 277.1 | 274.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.9 | −0.50% | −1.4 | 280.3 | 277.4 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.3 | −0.56% | −1.6 | 287.0 | 284.0 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.0 | −0.55% | −1.6 | 290.6 | 287.8 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.1 | −0.51% | −1.5 | 296.3 | 294.0 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.8 | −0.50% | −1.5 | 301.0 | 298.7 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.2 | −0.43% | −1.3 | 305.0 | 303.0 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.0 | −0.46% | −1.4 | 307.0 | 304.8 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.6 | −0.49% | −1.5 | 307.8 | 305.4 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.5 | −0.52% | −1.6 | 306.3 | 304.2 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.4 | −0.52% | −1.6 | 309.6 | 306.6 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.1 | −0.58% | −1.8 | 308.1 | 308.1 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.2 | −0.61% | −1.9 | 308.2 | 308.2 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.61% | −1.9 | 309.2 | 309.2 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.6 | −0.61% | −1.9 | 311.6 | 311.6 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.3 | −0.61% | −1.9 | 310.3 | 310.3 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.1 | −0.61% | −1.9 | 309.1 | 309.1 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.8 | −0.61% | −1.9 | 310.8 | 310.8 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.7 | −0.59% | −1.9 | 321.7 | 321.7 | 強力賣出 |