Soybean Meal Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 289.4 | +0.59% | 1.7 | 289.7 | 287.1 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.2 | +0.62% | 1.8 | 291.5 | 288.9 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.1 | +0.68% | 2.0 | 295.3 | 292.7 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 299.4 | +0.64% | 1.9 | 299.6 | 297.2 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.1 | +0.66% | 2.0 | 304.1 | 301.9 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.1 | +0.66% | 2.0 | 305.3 | 302.9 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.6 | +0.66% | 2.0 | 305.6 | 303.4 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.1 | +0.66% | 2.0 | 305.1 | 303.0 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.7 | +0.69% | 2.1 | 307.7 | 305.6 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.2 | +0.49% | 1.5 | 308.2 | 307.3 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.2 | −0.49% | −1.5 | 307.5 | 307.0 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.3 | −0.48% | −1.5 | 308.3 | 308.3 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.5 | −0.45% | −1.4 | 310.5 | 310.3 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.0 | −0.45% | −1.4 | 310.0 | 310.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.5 | −0.45% | −1.4 | 308.5 | 308.5 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.9 | −0.46% | −1.4 | 305.9 | 305.9 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | −0.45% | −1.4 | 307.7 | 307.7 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.44% | −1.4 | 320.0 | 320.0 | 賣出 |