Soybean Meal Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 262.5 | +0.31% | +0.8 | 263.2 | 261.7 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 266.5 | +0.04% | +0.1 | 267.8 | 266.3 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.0 | −0.04% | −0.1 | 271.2 | 269.8 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.3 | −0.07% | −0.2 | 277.5 | 276.1 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.8 | −0.11% | −0.3 | 281.1 | 279.8 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285.9 | −0.03% | −0.1 | 287.1 | 285.5 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.9 | −0.10% | −0.3 | 292.4 | 290.7 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.0 | −0.10% | −0.3 | 297.0 | 295.7 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.8 | −0.03% | −0.1 | 298.8 | 298.8 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301.3 | +0.10% | +0.3 | 301.3 | 301.3 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 301.5 | −0.13% | −0.4 | 301.5 | 301.5 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.6 | 0.00% | 0.0 | 305.6 | 305.6 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.4 | +0.26% | +0.8 | 307.6 | 306.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309.2 | +0.23% | +0.7 | 309.2 | 309.2 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.8 | +0.16% | +0.5 | 311.8 | 311.8 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.2 | +0.10% | +0.3 | 315.2 | 315.2 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.0 | +0.06% | +0.2 | 316.0 | 315.0 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.8 | +0.06% | +0.2 | 315.8 | 315.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +0.16% | +0.5 | 314.5 | 313.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.3 | +0.48% | +1.5 | 316.3 | 316.3 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.3 | +0.46% | +1.5 | 324.3 | 324.3 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | +0.46% | +1.5 | 327.2 | 327.2 | 買入 |