Soybean Meal Futures (Jan 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278.4 | +0.25% | +0.7 | 283.0 | 274.3 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 282.2 | +0.28% | +0.8 | 283.0 | 280.2 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.4 | +0.28% | +0.8 | 286.1 | 283.4 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.8 | +0.31% | +0.9 | 293.5 | 290.6 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.6 | +0.30% | +0.9 | 297.2 | 294.5 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.7 | +0.33% | +1.0 | 303.0 | 301.1 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.0 | +0.33% | +1.0 | 308.2 | 305.9 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.3 | +0.38% | +1.2 | 313.3 | 311.0 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.4 | +0.38% | +1.2 | 315.4 | 314.9 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.5 | 0.00% | 0.0 | 315.5 | 315.5 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.4 | +0.45% | +1.4 | 320.0 | 311.2 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.9 | +0.41% | +1.3 | 319.9 | 318.1 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.0 | +0.34% | +1.1 | 320.0 | 320.0 | 強力買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.7 | +0.28% | +0.9 | 321.7 | 321.7 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.5 | +0.28% | +0.9 | 324.5 | 324.5 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.6 | +0.28% | +0.9 | 327.6 | 327.6 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.0 | +0.28% | +0.9 | 328.0 | 328.0 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.7 | +0.28% | +0.9 | 325.7 | 325.7 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.4 | +0.28% | +0.9 | 327.4 | 327.4 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.3 | +0.27% | +0.9 | 338.3 | 338.3 | 買入 |