Soybean Meal Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294.1 | +0.51% | +1.5 | 294.4 | 291.5 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.7 | +0.57% | +1.7 | 298.0 | 295.1 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.5 | +0.60% | +1.8 | 301.0 | 298.0 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.5 | +0.77% | +2.3 | 303.0 | 299.6 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.2 | +0.92% | +2.8 | 307.5 | 303.7 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.9 | +0.98% | +3.0 | 310.1 | 306.2 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313.1 | +0.97% | +3.0 | 313.2 | 309.7 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.4 | +0.93% | +2.9 | 316.4 | 312.9 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.0 | +0.91% | +2.9 | 320.0 | 316.6 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.1 | +0.85% | +2.7 | 320.3 | 318.0 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.9 | +0.76% | +2.4 | 319.4 | 316.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.3 | +0.70% | +2.2 | 316.3 | 315.4 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.2 | +0.66% | +2.1 | 318.6 | 317.3 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.8 | +0.66% | +2.1 | 318.8 | 318.8 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.5 | +0.63% | +2.0 | 318.5 | 318.5 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.4 | +0.63% | +2.0 | 318.4 | 318.4 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.2 | +0.19% | +0.6 | 319.2 | 319.2 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.7 | +0.19% | +0.6 | 318.7 | 318.7 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.2 | +0.19% | +0.6 | 317.2 | 317.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.0 | +0.19% | +0.6 | 316.0 | 316.0 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.9 | +0.19% | +0.6 | 318.9 | 318.9 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.9 | +0.18% | +0.6 | 326.9 | 326.9 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.9 | +0.18% | +0.6 | 326.9 | 326.9 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | +0.18% | +0.6 | 329.9 | 329.9 | 買入 |