Soybean Meal Futures (Mar 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.4 | −0.32% | −0.9 | 287.0 | 282.7 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286.8 | −0.31% | −0.9 | 290.3 | 286.1 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.5 | −0.17% | −0.5 | 297.7 | 293.6 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.4 | −0.13% | −0.4 | 301.4 | 297.7 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.6 | −0.03% | −0.1 | 307.3 | 303.9 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.8 | −0.03% | −0.1 | 312.2 | 309.1 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.6 | 0.00% | 0.0 | 317.0 | 313.9 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.3 | 0.00% | 0.0 | 318.4 | 315.7 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.0 | 0.00% | 0.0 | 318.5 | 316.9 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.0 | 0.00% | 0.0 | 317.3 | 316.0 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.6 | −0.06% | −0.2 | 321.1 | 317.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.9 | −0.03% | −0.1 | 321.0 | 319.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.5 | +0.03% | +0.1 | 322.1 | 321.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.6 | +0.12% | +0.4 | 325.3 | 324.5 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.7 | +0.15% | +0.5 | 328.5 | 327.5 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.1 | +0.12% | +0.4 | 328.1 | 328.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.8 | +0.18% | +0.6 | 327.8 | 327.8 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.8 | +0.22% | +0.7 | 327.5 | 325.8 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.7 | +0.27% | +0.9 | 335.7 | 335.7 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.7 | +0.27% | +0.9 | 335.7 | 335.7 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.6 | +0.27% | +0.9 | 338.6 | 338.6 | 買入 |