Soybean Meal Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 293.9 | +0.65% | +1.9 | 294.6 | 290.8 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 291.8 | +0.24% | +0.7 | 292.7 | 290.2 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297.1 | −0.03% | −0.1 | 298.4 | 296.4 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300.6 | −0.10% | −0.3 | 301.7 | 300.2 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.6 | −0.10% | −0.3 | 307.4 | 306.1 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.4 | −0.26% | −0.8 | 312.6 | 311.1 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.2 | −0.19% | −0.6 | 317.3 | 315.7 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.2 | −0.31% | −1.0 | 317.8 | 317.2 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.0 | −0.16% | −0.5 | 318.0 | 318.0 | 強力買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.1 | +0.60% | +1.9 | 317.6 | 317.0 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.9 | −0.28% | −0.9 | 319.4 | 318.8 | 強力買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.8 | +0.56% | +1.8 | 320.8 | 320.8 | 強力買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.2 | +0.59% | +1.9 | 322.2 | 322.2 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325.1 | +0.56% | +1.8 | 325.1 | 325.1 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328.2 | +0.55% | +1.8 | 328.2 | 328.2 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.6 | +0.55% | +1.8 | 328.6 | 328.6 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328.1 | +0.52% | +1.7 | 328.1 | 328.1 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.0 | +0.49% | +1.6 | 326.0 | 326.0 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.5 | +0.49% | +1.6 | 327.5 | 327.5 | 強力買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.5 | +0.48% | +1.6 | 335.5 | 335.5 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.5 | +0.48% | +1.6 | 335.5 | 335.5 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.6 | +0.24% | +0.8 | 337.6 | 337.6 | 強力買入 |