Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)

Soybean Meal Futures (Mar 2021)

沒有交易
在超級圖表上查看

Soybean Meal Futures (Mar 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14292.9+1.17%3.4293.7289.0
買入
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14301.6+1.21%3.6302.3297.1
買入
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14307.1+1.25%3.8307.5302.6
買入
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14311.9+1.27%3.9312.3307.5
買入
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14312.7+1.33%4.1313.0308.1
買入
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12312.8+1.36%4.2313.0308.1
買入
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14312.3+1.30%4.0312.5307.7
買入
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12314.9+1.25%3.9315.2310.5
買入
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14315.9+1.25%3.9316.0312.5
買入
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13316.5+1.22%3.8316.5313.2
買入
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318.0+1.24%3.9318.0315.8
買入
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14320.5+1.23%3.9320.5318.1
買入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.9+1.23%3.9319.9318.1
買入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.4+1.24%3.9318.4317.0
買入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14315.9+1.25%3.9315.9315.9
買入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318.1+1.24%3.9318.1318.1
買入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319.3+1.24%3.9319.3319.3
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.0+1.23%3.9320.0320.0
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321.5+1.23%3.9321.5321.5
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326.1+1.21%3.9326.1326.1
買入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.6+1.21%3.9325.6325.6
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.1+1.22%3.9324.1324.1
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.1+1.21%3.9326.1326.1
買入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14329.6+1.20%3.9329.6329.6
買入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14337.6+1.17%3.9337.6337.6
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13337.6+1.17%3.9337.6337.6
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14341.1+1.16%3.9341.1341.1