Soybean Meal Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 298.4 | −0.60% | −1.8 | 298.4 | 298.4 | 中立 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305.1 | −0.23% | −0.7 | 309.3 | 304.7 | 中立 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 312.3 | −0.19% | −0.6 | 316.5 | 312.0 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318.3 | −0.25% | −0.8 | 322.4 | 318.0 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319.1 | −0.19% | −0.6 | 322.9 | 318.9 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 318.7 | −0.25% | −0.8 | 322.6 | 318.6 | 中立 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318.2 | −0.22% | −0.7 | 321.7 | 317.8 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 320.3 | −0.37% | −1.2 | 324.2 | 320.0 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 321.0 | −0.40% | −1.3 | 324.1 | 321.0 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.8 | −0.47% | −1.5 | 324.3 | 320.8 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321.8 | −0.46% | −1.5 | 325.0 | 321.8 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.3 | −0.09% | −0.3 | 325.3 | 325.3 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324.6 | −0.06% | −0.2 | 324.6 | 324.6 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.6 | −0.12% | −0.4 | 322.6 | 322.6 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.1 | −0.06% | −0.2 | 320.1 | 320.1 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.8 | −0.09% | −0.3 | 321.8 | 321.8 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.0 | −0.09% | −0.3 | 323.0 | 323.0 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.7 | −0.09% | −0.3 | 323.7 | 323.7 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325.2 | −0.09% | −0.3 | 325.2 | 325.2 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.0 | −0.12% | −0.4 | 329.0 | 329.0 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.5 | −0.12% | −0.4 | 328.5 | 328.5 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.0 | −0.12% | −0.4 | 327.0 | 327.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.0 | −0.12% | −0.4 | 329.0 | 329.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.9 | −0.12% | −0.4 | 331.9 | 331.9 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −0.12% | −0.4 | 339.9 | 339.9 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −0.12% | −0.4 | 339.9 | 339.9 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.4 | −0.12% | −0.4 | 343.4 | 343.4 | 中立 |