Soybean Meal Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.3 | −0.03% | −0.1 | 298.9 | 295.6 | 中立 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.0 | 0.00% | 0.0 | 302.3 | 299.4 | 中立 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.9 | 0.00% | 0.0 | 305.0 | 302.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.4 | 0.00% | 0.0 | 306.3 | 304.0 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.7 | −0.03% | −0.1 | 310.3 | 308.1 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.2 | 0.00% | 0.0 | 312.6 | 310.8 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.2 | +0.06% | +0.2 | 315.3 | 313.5 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.2 | +0.06% | +0.2 | 318.2 | 316.9 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.7 | +0.03% | +0.1 | 321.9 | 320.3 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.8 | +0.06% | +0.2 | 321.3 | 320.8 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.8 | +0.06% | +0.2 | 320.5 | 319.8 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.4 | +0.16% | +0.5 | 317.4 | 317.4 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.2 | +0.19% | +0.6 | 319.9 | 318.8 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.7 | +0.19% | +0.6 | 319.7 | 319.7 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.3 | +0.19% | +0.6 | 319.3 | 319.3 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.2 | +0.19% | +0.6 | 319.2 | 319.2 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.6 | +0.50% | +1.6 | 321.6 | 321.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.1 | +0.50% | +1.6 | 321.1 | 321.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.6 | +0.50% | +1.6 | 319.6 | 319.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.4 | +0.51% | +1.6 | 318.4 | 318.4 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.1 | +0.44% | +1.4 | 321.1 | 321.1 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.1 | +0.42% | +1.4 | 332.1 | 332.1 | 買入 |