Soybean Meal Futures (Mar 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.0 | +1.97% | +5.3 | 274.3 | 268.3 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.4 | +1.94% | +5.3 | 278.7 | 272.7 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.1 | +1.91% | +5.3 | 282.5 | 276.4 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.8 | +1.87% | +5.3 | 289.2 | 283.1 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.5 | +1.85% | +5.3 | 292.8 | 286.9 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.6 | +1.77% | +5.2 | 298.8 | 293.0 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.3 | +1.71% | +5.1 | 303.5 | 298.0 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.6 | +1.69% | +5.1 | 307.9 | 302.3 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.3 | +1.68% | +5.1 | 309.3 | 304.0 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.2 | +1.67% | +5.1 | 310.2 | 305.0 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | +1.68% | +5.1 | 309.2 | 306.8 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.2 | +1.66% | +5.1 | 312.2 | 307.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.2 | +1.62% | +5.0 | 313.2 | 310.8 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.7 | +1.65% | +5.1 | 314.7 | 312.3 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.9 | +1.67% | +5.2 | 316.9 | 315.8 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | +1.62% | +5.1 | 319.8 | 318.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | +1.52% | +4.8 | 320.3 | 320.3 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | +1.43% | +4.5 | 319.7 | 319.7 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.5 | +1.24% | +3.9 | 317.5 | 317.5 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.3 | +1.34% | +4.2 | 318.3 | 318.3 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.3 | +1.30% | +4.2 | 326.3 | 326.3 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.3 | +1.30% | +4.2 | 326.3 | 326.3 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.2 | +1.29% | +4.2 | 329.2 | 329.2 | 買入 |