立即開始
Soybean Meal Futures (Mar 2023)Soybean Meal Futures (Mar 2023)Soybean Meal Futures (Mar 2023)

Soybean Meal Futures (Mar 2023)

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14305.4+0.63%+1.9305.5303.0
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13308.7+0.68%+2.1308.7306.0
中立
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.6+0.64%+2.0312.6310.4
中立
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.6+0.63%+2.0317.6315.6
中立
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318.9+0.63%+2.0318.9316.9
中立
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.4+0.60%+1.9319.5317.5
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14319.4+0.54%+1.7319.4318.1
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.0+0.53%+1.7323.0321.3
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14324.6+0.50%+1.6324.6323.5
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12324.6+0.31%+1.0324.6322.5
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.6+0.31%+1.0326.6326.6
中立
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.5+0.24%+0.8329.5329.5
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.2+0.21%+0.7329.2329.2
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.3+0.21%+0.7328.3328.3
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.4+0.21%+0.7326.4326.4
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.2+0.15%+0.5328.2326.2
賣出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.8+0.15%+0.5329.8329.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.3+0.15%+0.5331.3331.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.3+0.15%+0.5333.3333.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.2+0.15%+0.5334.2334.2
賣出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.0+0.15%+0.5334.0334.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.1+0.15%+0.5333.1333.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.2+0.15%+0.5334.2334.2
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.2+0.15%+0.5336.2336.2
賣出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.2+0.15%+0.5342.2342.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.2+0.15%+0.5342.2342.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.2+0.15%+0.5344.2344.2
中立