Soybean Meal Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292.6 | +0.52% | +1.5 | 294.5 | 290.1 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 296.0 | +0.48% | +1.4 | 297.8 | 293.7 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298.7 | +0.44% | +1.3 | 300.3 | 296.5 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.2 | +0.43% | +1.3 | 301.8 | 298.1 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.4 | +0.50% | +1.5 | 305.9 | 302.2 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.9 | +0.43% | +1.3 | 308.2 | 304.9 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.1 | +0.42% | +1.3 | 311.3 | 308.1 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.5 | +0.38% | +1.2 | 314.6 | 311.9 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.1 | +0.35% | +1.1 | 318.3 | 315.3 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.4 | +0.32% | +1.0 | 318.5 | 317.2 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.5 | +0.29% | +0.9 | 317.7 | 315.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.1 | +0.26% | +0.8 | 314.1 | 314.1 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.1 | +0.22% | +0.7 | 317.1 | 315.6 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.7 | +0.22% | +0.7 | 316.7 | 316.7 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.5 | +0.22% | +0.7 | 316.5 | 316.5 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.4 | +0.22% | +0.7 | 316.4 | 316.4 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.6 | +0.57% | +1.8 | 318.6 | 318.6 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.1 | +0.57% | +1.8 | 318.1 | 318.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.6 | +0.57% | +1.8 | 316.6 | 316.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +0.57% | +1.8 | 315.4 | 315.4 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.3 | +0.57% | +1.8 | 318.3 | 318.3 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.3 | +0.55% | +1.8 | 326.3 | 326.3 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.3 | +0.55% | +1.8 | 326.3 | 326.3 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.3 | +0.55% | +1.8 | 329.3 | 329.3 | 買入 |