Soybean Meal Futures (May 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.2 | +1.36% | +3.8 | 284.5 | 280.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287.0 | +1.06% | +3.0 | 287.1 | 283.8 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.5 | +0.93% | +2.7 | 294.7 | 291.8 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.5 | +0.88% | +2.6 | 298.7 | 295.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.1 | +0.83% | +2.5 | 305.3 | 302.6 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.7 | +0.81% | +2.5 | 310.9 | 308.3 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.5 | +0.77% | +2.4 | 315.6 | 314.0 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.1 | +0.73% | +2.3 | 317.1 | 316.1 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.1 | +0.19% | +0.6 | 316.3 | 316.1 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.6 | −0.44% | −1.4 | 317.4 | 314.2 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.1 | +0.63% | +2.0 | 319.1 | 318.2 | 強力買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.4 | −0.47% | −1.5 | 322.4 | 318.4 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.1 | −0.44% | −1.4 | 321.0 | 320.1 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.1 | −0.46% | −1.5 | 324.0 | 323.1 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.3 | −0.43% | −1.4 | 327.5 | 326.3 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.8 | −0.40% | −1.3 | 327.5 | 326.8 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326.3 | −0.46% | −1.5 | 327.5 | 326.3 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.3 | −0.46% | −1.5 | 324.3 | 324.3 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.9 | −0.55% | −1.8 | 325.9 | 325.9 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.9 | −0.54% | −1.8 | 333.9 | 333.9 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.9 | −0.54% | −1.8 | 333.9 | 333.9 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.8 | −0.53% | −1.8 | 336.8 | 336.8 | 買入 |