Soybean Meal Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 363.7 | −0.25% | −0.9 | 367.1 | 362.3 | 賣出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 349.8 | −0.31% | −1.1 | 353.0 | 348.9 | 賣出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 341.4 | −0.41% | −1.4 | 344.5 | 340.9 | 賣出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 338.5 | −0.67% | −2.3 | 341.3 | 338.2 | 強力賣出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 342.6 | −0.75% | −2.6 | 345.8 | 342.4 | 強力賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 343.5 | −0.72% | −2.5 | 346.3 | 343.3 | 強力賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.2 | −0.69% | −2.4 | 345.9 | 342.9 | 強力賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 342.9 | −0.72% | −2.5 | 345.6 | 342.9 | 強力賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 345.1 | −0.55% | −1.9 | 345.5 | 345.1 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.7 | −0.14% | −0.5 | 346.5 | 344.0 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 343.7 | −0.12% | −0.4 | 344.9 | 341.9 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 339.0 | −0.62% | −2.1 | 339.0 | 339.0 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 341.8 | −0.41% | −1.4 | 341.8 | 341.8 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 341.0 | −0.67% | −2.3 | 341.0 | 341.0 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.8 | +0.03% | 0.1 | 340.8 | 340.8 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.2 | +0.03% | 0.1 | 341.2 | 341.2 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.4 | +0.03% | 0.1 | 342.4 | 342.4 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.3 | +0.03% | 0.1 | 340.3 | 340.3 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.5 | 0.00% | 0.0 | 340.5 | 340.5 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.1 | 0.00% | 0.0 | 340.1 | 340.1 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | 0.00% | 0.0 | 339.8 | 339.8 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | 0.00% | 0.0 | 340.3 | 340.3 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | 0.00% | 0.0 | 340.3 | 340.3 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.2 | 0.00% | 0.0 | 343.2 | 343.2 | 強力賣出 |