Soybean Meal Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 296.2 | −0.20% | −0.6 | 296.8 | 292.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.2 | +0.07% | +0.2 | 290.2 | 288.1 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.6 | +0.14% | +0.4 | 294.7 | 292.7 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.8 | +0.20% | +0.6 | 297.8 | 296.1 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.4 | +0.17% | +0.5 | 303.5 | 301.8 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.8 | +0.19% | +0.6 | 308.8 | 307.0 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.7 | −0.10% | −0.3 | 312.7 | 312.1 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.8 | +0.10% | +0.3 | 314.8 | 313.6 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.9 | −1.13% | −3.6 | 318.0 | 314.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.1 | −0.19% | −0.6 | 313.1 | 312.9 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.3 | 0.00% | 0.0 | 316.3 | 315.3 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.4 | −0.32% | −1.0 | 316.4 | 316.4 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.8 | −1.06% | −3.4 | 318.8 | 318.8 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.6 | −1.08% | −3.5 | 321.6 | 321.2 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.8 | −1.04% | −3.4 | 326.0 | 324.8 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.4 | −0.97% | −3.2 | 326.5 | 325.4 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.9 | −0.98% | −3.2 | 326.5 | 324.9 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323.0 | −0.92% | −3.0 | 323.0 | 323.0 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.7 | −0.85% | −2.8 | 324.7 | 324.7 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.7 | −0.83% | −2.8 | 332.7 | 332.7 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.7 | −0.83% | −2.8 | 332.7 | 332.7 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.8 | −0.83% | −2.8 | 334.8 | 334.8 | 買入 |