Soybean Meal Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 276.5 | −1.43% | −4.0 | 281.0 | 275.8 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 280.6 | −1.47% | −4.2 | 285.2 | 280.0 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.1 | −1.35% | −3.9 | 288.4 | 283.3 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286.1 | −1.34% | −3.9 | 290.4 | 285.4 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291.1 | −1.42% | −4.2 | 295.8 | 290.6 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.2 | −1.37% | −4.1 | 298.9 | 293.8 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.0 | −1.25% | −3.8 | 303.1 | 298.6 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.3 | −1.14% | −3.5 | 307.1 | 303.0 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.8 | −1.00% | −3.1 | 311.8 | 307.5 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.1 | −0.48% | −1.5 | 311.6 | 308.5 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.0 | −0.64% | −2.0 | 311.5 | 308.1 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.6 | −0.55% | −1.7 | 307.7 | 306.2 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.4 | −0.64% | −2.0 | 310.1 | 308.1 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.0 | −0.38% | −1.2 | 311.0 | 311.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.38% | −1.2 | 310.9 | 310.9 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.8 | −0.42% | −1.3 | 311.8 | 311.8 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.0 | −0.51% | −1.6 | 314.0 | 314.0 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.5 | −0.51% | −1.6 | 313.5 | 313.5 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.0 | −0.51% | −1.6 | 312.0 | 312.0 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.8 | −0.51% | −1.6 | 310.8 | 310.8 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.2 | −0.51% | −1.6 | 313.2 | 313.2 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.1 | −0.49% | −1.6 | 324.1 | 324.1 | 強力賣出 |