Soybean Meal Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.6 | +0.86% | +2.5 | 294.0 | 290.1 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 296.9 | +0.78% | +2.3 | 297.3 | 293.7 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.5 | +0.71% | +2.1 | 299.9 | 296.5 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.0 | +0.70% | +2.1 | 301.3 | 298.1 | 中立 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.1 | +0.73% | +2.2 | 305.4 | 302.2 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.6 | +0.65% | +2.0 | 307.8 | 304.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.8 | +0.65% | +2.0 | 311.0 | 308.1 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.6 | +0.42% | +1.3 | 314.0 | 311.9 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.6 | +0.51% | +1.6 | 317.6 | 315.3 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.7 | +0.41% | +1.3 | 317.7 | 317.5 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.6 | +0.32% | +1.0 | 316.7 | 315.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.3 | −0.16% | −0.5 | 315.2 | 313.3 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.4 | −0.13% | −0.4 | 315.4 | 314.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.8 | −0.06% | −0.2 | 315.8 | 315.8 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.7 | −0.06% | −0.2 | 315.7 | 315.7 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.8 | −0.44% | −1.4 | 316.8 | 316.8 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.44% | −1.4 | 316.3 | 316.3 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.8 | −0.44% | −1.4 | 314.8 | 314.8 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | −0.44% | −1.4 | 313.6 | 313.6 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.5 | −0.43% | −1.4 | 324.5 | 324.5 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.5 | −0.43% | −1.4 | 324.5 | 324.5 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | −0.43% | −1.4 | 327.5 | 327.5 | 中立 |