Soybean Meal Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 296.2 | −0.34% | −1.0 | 297.4 | 294.6 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289.3 | −0.41% | −1.2 | 290.9 | 288.2 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.1 | −0.41% | −1.2 | 293.7 | 291.2 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295.5 | −0.30% | −0.9 | 296.9 | 294.6 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300.6 | −0.27% | −0.8 | 302.0 | 299.8 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305.5 | −0.23% | −0.7 | 306.7 | 304.8 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.3 | −0.19% | −0.6 | 311.5 | 309.6 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.0 | +0.06% | +0.2 | 313.0 | 312.2 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.0 | +1.03% | +3.2 | 314.4 | 312.3 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.7 | −0.35% | −1.1 | 311.5 | 310.7 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.1 | −0.45% | −1.4 | 314.4 | 313.0 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.6 | +1.06% | +3.3 | 316.6 | 315.6 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +1.05% | +3.3 | 317.0 | 316.9 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.7 | +1.01% | +3.2 | 319.7 | 319.7 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.2 | +1.03% | +3.3 | 323.2 | 323.2 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.8 | +1.03% | +3.3 | 323.8 | 323.8 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.2 | +1.03% | +3.3 | 323.2 | 323.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.1 | +1.04% | +3.3 | 321.1 | 321.1 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.8 | +1.00% | +3.2 | 322.8 | 322.8 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.8 | +0.98% | +3.2 | 330.8 | 330.8 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.8 | +0.98% | +3.2 | 330.8 | 330.8 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.9 | +0.97% | +3.2 | 332.9 | 332.9 | 買入 |