合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321.2 | +0.06% | +0.2 | 323.0 | 320.5 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.5 | +0.03% | +0.1 | 325.1 | 322.7 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.7 | 0.00% | 0.0 | 328.1 | 325.9 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330.7 | −0.09% | −0.3 | 332.1 | 330.0 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.9 | −0.09% | −0.3 | 336.1 | 334.2 | 強力買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.8 | −0.09% | −0.3 | 335.8 | 334.3 | 強力買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.6 | −0.09% | −0.3 | 334.5 | 333.2 | 強力買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 331.7 | −0.12% | −0.4 | 332.6 | 331.4 | 強力買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.8 | −0.06% | −0.2 | 335.4 | 334.2 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 335.6 | −0.18% | −0.6 | 335.6 | 335.6 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337.5 | +1.23% | +4.1 | 337.5 | 337.5 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.9 | +1.19% | +4.0 | 339.9 | 339.9 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.3 | +1.18% | +4.0 | 343.3 | 343.3 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.6 | +1.18% | +4.0 | 343.6 | 343.6 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.7 | +1.18% | +4.0 | 342.7 | 342.7 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.4 | +1.10% | +3.7 | 340.4 | 340.4 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.4 | +1.09% | +3.7 | 342.4 | 342.4 | 強力買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351.0 | +0.72% | +2.5 | 351.0 | 351.0 | 強力買入 |