Soybean Meal Futures (Aug 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 271.3 | +0.07% | +0.2 | 273.5 | 269.5 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.2 | −0.58% | −1.6 | 276.1 | 274.2 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.2 | −0.61% | −1.7 | 280.2 | 278.2 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.6 | −0.53% | −1.5 | 283.3 | 281.6 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287.9 | −0.48% | −1.4 | 290.0 | 287.9 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 291.4 | −0.48% | −1.4 | 293.1 | 291.4 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297.3 | −0.40% | −1.2 | 298.7 | 297.3 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.9 | −0.36% | −1.1 | 303.2 | 301.8 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.2 | −0.36% | −1.1 | 307.5 | 306.2 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.6 | +0.29% | +0.9 | 310.5 | 307.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.9 | +0.06% | +0.2 | 308.9 | 308.9 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.0 | +0.26% | +0.8 | 308.9 | 307.0 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.4 | +0.29% | +0.9 | 311.2 | 307.6 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.0 | +0.29% | +0.9 | 310.0 | 310.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.0 | +0.36% | +1.1 | 310.0 | 310.0 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310.9 | +0.32% | +1.0 | 310.9 | 310.9 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.0 | +0.22% | +0.7 | 313.0 | 313.0 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.3 | +0.22% | +0.7 | 312.3 | 312.3 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.7 | +0.23% | +0.7 | 311.7 | 311.7 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.5 | +0.23% | +0.7 | 310.5 | 310.5 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312.2 | +0.19% | +0.6 | 312.2 | 312.2 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320.2 | +0.19% | +0.6 | 320.2 | 320.2 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320.2 | +0.19% | +0.6 | 320.2 | 320.2 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.1 | +0.19% | +0.6 | 323.1 | 323.1 | 賣出 |