商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 371.6 | +1.72% | 6.3 | 372.3 | 364.4 | 強力買入 | |
2024-08-14 | 356.5 | +1.25% | 4.4 | 356.7 | 350.9 | 買入 | |
2024-09-13 | 347.3 | +0.96% | 3.3 | 347.5 | 342.8 | 賣出 | |
2024-10-14 | 341.9 | +0.77% | 2.6 | 342.0 | 338.4 | 賣出 | |
2024-12-13 | 345.2 | +0.73% | 2.5 | 345.3 | 341.7 | 賣出 | |
2025-01-14 | 345.4 | +0.67% | 2.3 | 345.4 | 342.2 | 賣出 | |
2025-03-14 | 345.0 | +0.67% | 2.3 | 345.0 | 342.4 | 賣出 | |
2025-05-14 | 345.4 | +0.73% | 2.5 | 345.4 | 342.6 | 賣出 | |
2025-07-14 | 347.1 | +0.64% | 2.2 | 347.1 | 346.5 | 賣出 | |
2025-08-14 | 344.1 | −1.32% | −4.6 | 348.7 | 342.3 | 強力賣出 | |
2025-09-12 | 342.1 | −1.33% | −4.6 | 346.7 | 340.1 | 強力賣出 | |
2025-10-14 | 338.9 | −1.28% | −4.4 | 338.9 | 337.4 | 強力賣出 | |
2025-12-12 | 340.0 | −1.36% | −4.7 | 340.9 | 338.2 | 強力賣出 | |
2026-01-14 | 339.2 | −1.37% | −4.7 | 339.2 | 339.2 | 強力賣出 | |
2026-03-13 | 336.9 | −1.32% | −4.5 | 336.9 | 336.9 | 強力賣出 | |
2026-05-14 | 336.7 | −1.46% | −5.0 | 336.7 | 336.7 | 強力賣出 | |
2026-07-14 | 338.0 | −1.43% | −4.9 | 338.0 | 338.0 | 強力賣出 | |
2026-08-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 強力賣出 | |
2026-09-14 | 335.3 | −1.41% | −4.8 | 335.3 | 335.3 | 強力賣出 | |
2026-10-14 | 334.9 | −1.44% | −4.9 | 334.9 | 334.9 | 強力賣出 | |
2026-12-14 | 334.6 | −1.41% | −4.8 | 334.6 | 334.6 | 強力賣出 | |
2027-07-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 強力賣出 | |
2027-10-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | 強力賣出 | |
2027-12-14 | 339.7 | −0.90% | −3.1 | 339.7 | 339.7 | 強力賣出 |