Soybean Meal Futures (Sep 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297.1 | +0.88% | +2.6 | 298.8 | 294.2 | 買入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 300.5 | +0.84% | +2.5 | 302.1 | 297.7 | 買入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.9 | +0.73% | +2.2 | 304.4 | 300.5 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.3 | +0.69% | +2.1 | 305.5 | 302.0 | 買入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.6 | +0.69% | +2.1 | 309.5 | 306.4 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.3 | +0.71% | +2.2 | 312.0 | 309.1 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.6 | +0.77% | +2.4 | 315.2 | 312.2 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.6 | +0.73% | +2.3 | 318.2 | 315.4 | 強力買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.1 | +0.72% | +2.3 | 321.6 | 319.4 | 強力買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.2 | +0.69% | +2.2 | 321.6 | 320.7 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.3 | +0.66% | +2.1 | 320.8 | 320.0 | 強力買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.0 | +0.60% | +1.9 | 318.0 | 318.0 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.2 | +0.69% | +2.2 | 320.2 | 319.0 | 強力買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.7 | +0.66% | +2.1 | 320.7 | 320.7 | 強力買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.3 | +0.63% | +2.0 | 320.3 | 320.3 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +0.63% | +2.0 | 320.2 | 320.2 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.4 | +1.13% | +3.6 | 323.4 | 323.4 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.9 | +1.13% | +3.6 | 322.9 | 322.9 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.4 | +1.13% | +3.6 | 321.4 | 321.4 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.2 | +1.14% | +3.6 | 320.2 | 320.2 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.8 | +1.10% | +3.5 | 322.8 | 322.8 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.8 | +1.07% | +3.5 | 330.8 | 330.8 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.8 | +1.07% | +3.5 | 330.8 | 330.8 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.8 | +1.06% | +3.5 | 333.8 | 333.8 | 強力買入 |