立即開始
Soybean Meal Futures (Oct 2025)Soybean Meal Futures (Oct 2025)Soybean Meal Futures (Oct 2025)

Soybean Meal Futures (Oct 2025)

沒有交易
概要看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14300.9+0.77%+2.3303.6298.4
賣出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13304.0+0.70%+2.1306.5301.5
賣出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14307.6+0.62%+1.9309.7305.4
賣出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14312.1+0.55%+1.7314.2310.3
賣出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14313.4+0.45%+1.4315.6312.0
賣出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14314.1+0.38%+1.2316.4312.8
賣出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314.3+0.35%+1.1316.5313.1
賣出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318.0+0.32%+1.0320.2317.0
賣出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319.7+0.31%+1.0322.0319.5
賣出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12321.9+0.53%+1.7321.9321.9
賣出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14324.5+0.71%+2.3325.1324.2
賣出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14327.0+0.58%+1.9327.0326.9
賣出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.9+0.15%+0.5324.9324.9
賣出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.0+0.15%+0.5324.0324.0
賣出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.2+0.16%+0.5322.2322.2
賣出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14326.0+0.56%+1.8326.0326.0
賣出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14325.8+0.15%+0.5325.8325.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14327.3+0.15%+0.5327.3327.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12329.3+0.15%+0.5329.3329.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.2+0.15%+0.5330.2330.2
賣出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14330.0+0.15%+0.5330.0330.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14329.1+0.15%+0.5329.1329.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.2+0.15%+0.5330.2330.2
賣出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332.2+0.15%+0.5332.2332.2
賣出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13338.2+0.15%+0.5338.2338.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12338.2+0.15%+0.5338.2338.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14340.2+0.15%+0.5340.2340.2
中立