Soybean Meal Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 270.0 | −0.33% | −0.9 | 271.2 | 269.5 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.5 | −0.25% | −0.7 | 275.6 | 274.1 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.5 | −0.25% | −0.7 | 279.6 | 278.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.2 | −0.18% | −0.5 | 282.3 | 280.8 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.6 | −0.17% | −0.5 | 287.3 | 286.3 | 強力賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.0 | −0.10% | −0.3 | 290.5 | 289.6 | 強力賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.4 | −0.07% | −0.2 | 295.9 | 295.1 | 強力賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.7 | −0.10% | −0.3 | 300.3 | 299.6 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.9 | +0.13% | +0.4 | 304.9 | 304.3 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.7 | −0.07% | −0.2 | 306.0 | 305.7 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.0 | 0.00% | 0.0 | 306.1 | 306.0 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.0 | −0.10% | −0.3 | 304.0 | 304.0 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.7 | −0.03% | −0.1 | 306.7 | 306.4 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.0 | −0.13% | −0.4 | 307.0 | 307.0 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.0 | −0.58% | −1.8 | 307.8 | 307.0 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308.0 | −0.58% | −1.8 | 308.0 | 308.0 | 強力賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 310.3 | −0.54% | −1.7 | 310.3 | 310.3 | 強力賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309.6 | −0.61% | −1.9 | 309.6 | 309.6 | 強力賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.0 | −0.32% | −1.0 | 309.0 | 309.0 | 強力賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307.8 | −0.32% | −1.0 | 307.8 | 307.8 | 強力賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 309.6 | −0.51% | −1.6 | 309.6 | 309.6 | 強力賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | 強力賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 317.6 | −0.50% | −1.6 | 317.6 | 317.6 | 強力賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 320.5 | −0.50% | −1.6 | 320.5 | 320.5 | 強力賣出 |