Soybean Meal Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267.4 | −0.67% | −1.8 | 267.4 | 267.4 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 272.2 | −0.55% | −1.5 | 273.7 | 271.0 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 276.4 | −0.54% | −1.5 | 279.0 | 275.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.9 | −0.43% | −1.2 | 281.1 | 278.7 | 強力賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.3 | −0.45% | −1.3 | 288.7 | 285.3 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.0 | −0.41% | −1.2 | 291.4 | 288.9 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.8 | −0.37% | −1.1 | 297.1 | 294.7 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.9 | −0.50% | −1.5 | 301.4 | 299.2 | 強力賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.4 | −0.36% | −1.1 | 305.5 | 303.5 | 強力賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.8 | −0.33% | −1.0 | 306.8 | 304.9 | 強力賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.9 | −0.33% | −1.0 | 306.9 | 305.9 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.4 | −0.29% | −0.9 | 304.4 | 303.9 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.8 | −0.29% | −0.9 | 306.8 | 305.8 | 強力賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.2 | −0.58% | −1.8 | 308.2 | 308.2 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.3 | −0.55% | −1.7 | 308.3 | 308.3 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.55% | −1.7 | 309.2 | 309.2 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.5 | −0.48% | −1.5 | 311.5 | 311.5 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.8 | −0.48% | −1.5 | 310.8 | 310.8 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.2 | −0.48% | −1.5 | 310.2 | 310.2 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.0 | −0.48% | −1.5 | 309.0 | 309.0 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.7 | −0.48% | −1.5 | 310.7 | 310.7 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.7 | −0.47% | −1.5 | 318.7 | 318.7 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.7 | −0.47% | −1.5 | 318.7 | 318.7 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.6 | −0.46% | −1.5 | 321.6 | 321.6 | 賣出 |