Soybean Meal Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 293.0 | +2.30% | +6.6 | 293.0 | 293.0 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.6 | +0.04% | +0.1 | 283.6 | 282.3 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.5 | −0.10% | −0.3 | 285.9 | 284.3 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.8 | −0.03% | −0.1 | 289.1 | 287.7 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.7 | 0.00% | 0.0 | 295.1 | 293.9 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.1 | +0.07% | +0.2 | 300.4 | 299.0 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.2 | +0.16% | +0.5 | 305.2 | 303.9 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.5 | −0.26% | −0.8 | 306.8 | 305.5 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.9 | −0.13% | −0.4 | 307.3 | 306.9 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.2 | −1.03% | −3.2 | 309.5 | 307.2 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.0 | −0.16% | −0.5 | 310.0 | 310.0 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.02% | −3.2 | 311.9 | 311.9 | 強力賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | −1.07% | −3.4 | 313.5 | 313.5 | 強力賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.3 | −1.09% | −3.5 | 316.3 | 316.3 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −1.05% | −3.4 | 323.0 | 319.9 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.7 | −1.05% | −3.4 | 324.0 | 320.7 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | −1.05% | −3.4 | 320.2 | 320.2 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.2 | −1.03% | −3.3 | 318.2 | 318.2 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.2 | −1.02% | −3.3 | 320.2 | 320.2 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.99% | −3.3 | 330.3 | 330.3 | 賣出 |