Soybean Meal Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 291.0 | −0.72% | −2.1 | 293.5 | 290.0 | 買入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.0 | +0.25% | +0.7 | 286.2 | 284.5 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.5 | +0.10% | +0.3 | 289.8 | 288.1 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.0 | +0.10% | +0.3 | 293.2 | 291.6 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297.5 | +0.07% | +0.2 | 298.6 | 297.2 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.5 | +0.07% | +0.2 | 303.7 | 302.3 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.4 | +0.13% | +0.4 | 308.3 | 307.4 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.7 | +0.39% | +1.2 | 309.7 | 309.0 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 309.0 | −1.28% | −4.0 | 312.5 | 308.8 | 強力賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | −1.25% | −3.9 | 311.5 | 307.6 | 強力賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.0 | +0.10% | +0.3 | 312.0 | 311.0 | 賣出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.17% | −3.7 | 311.9 | 311.9 | 賣出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −1.17% | −3.7 | 313.3 | 313.3 | 賣出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | −1.09% | −3.5 | 316.2 | 316.2 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −1.08% | −3.5 | 319.7 | 319.7 | 賣出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −1.05% | −3.4 | 320.4 | 320.4 | 賣出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −1.02% | −3.3 | 319.9 | 319.9 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −1.03% | −3.3 | 317.8 | 317.8 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | −0.96% | −3.1 | 319.7 | 319.7 | 賣出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | 賣出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | −0.94% | −3.1 | 327.7 | 327.7 | 賣出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.8 | −0.93% | −3.1 | 329.8 | 329.8 | 賣出 |