燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 366'0 | +1.53% | 5'4 | 366'0 | 366'0 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'2 | −0.46% | −1'6 | 378'0 | 374'0 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 374'6 | −0.60% | −2'2 | 374'6 | 374'6 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 368'0 | −0.07% | −0'2 | 368'0 | 368'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'0 | +0.97% | 3'4 | 365'0 | 365'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 368'4 | +0.96% | 3'4 | 368'4 | 368'4 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 374'4 | +0.94% | 3'4 | 374'4 | 374'4 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 350'6 | +1.01% | 3'4 | 350'6 | 350'6 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'4 | +0.96% | 3'4 | 366'4 | 366'4 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 369'0 | +0.96% | 3'4 | 369'0 | 369'0 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 369'0 | +0.96% | 3'4 | 369'0 | 369'0 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 363'2 | +0.97% | 3'4 | 363'2 | 363'2 | 買入 |