燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'0 | +1.35% | +5'0 | 375'0 | 375'0 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 343'6 | −0.58% | −2'0 | 346'2 | 343'2 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 337'0 | −0.52% | −1'6 | 339'4 | 337'0 | 強力賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'4 | −0.74% | −2'4 | 338'2 | 335'4 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 338'4 | −0.73% | −2'4 | 338'4 | 338'4 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 344'4 | −0.72% | −2'4 | 344'4 | 344'4 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'4 | −0.76% | −2'4 | 328'4 | 328'4 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 344'2 | −0.72% | −2'4 | 344'2 | 344'2 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'6 | −0.72% | −2'4 | 346'6 | 346'6 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 350'2 | −0.71% | −2'4 | 350'2 | 350'2 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 346'6 | −0.72% | −2'4 | 346'6 | 346'6 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 341'0 | −0.73% | −2'4 | 341'0 | 341'0 | 賣出 |