Oats Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 350'0 | +1.45% | 5'0 | 350'0 | 348'2 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 372'0 | +1.57% | 5'6 | 372'0 | 366'2 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 371'6 | +0.41% | 1'4 | 371'6 | 371'6 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'2 | −0.93% | −3'4 | 372'2 | 372'2 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 368'0 | −0.94% | −3'4 | 368'0 | 368'0 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 370'4 | −0.94% | −3'4 | 370'4 | 370'4 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 369'4 | −0.94% | −3'4 | 369'4 | 369'4 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'4 | −0.92% | −3'4 | 375'4 | 375'4 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'2 | −0.95% | −3'4 | 364'2 | 364'2 | 中立 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'0 | −0.91% | −3'4 | 380'0 | 380'0 | 中立 |