Oats Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 307'0 | −3.84% | −12'2 | 324'6 | 301'4 | 強力賣出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 311'0 | −3.04% | −9'6 | 324'2 | 311'0 | 強力賣出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 319'4 | −2.22% | −7'2 | 327'0 | 318'6 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 334'0 | −0.30% | −1'0 | 334'0 | 334'0 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 341'2 | −1.09% | −3'6 | 341'2 | 341'2 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 346'0 | −1.07% | −3'6 | 346'0 | 346'0 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'6 | −1.09% | −3'6 | 341'6 | 341'6 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 348'4 | −1.06% | −3'6 | 348'4 | 348'4 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 345'4 | −1.07% | −3'6 | 345'4 | 345'4 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 351'4 | −1.06% | −3'6 | 351'4 | 351'4 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | 賣出 |