商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ZOK2024Oats Futures (May 2024) | 2024-05-14 | 391'0 | +0.77% | 3'0 | 391'0 | 391'0 | 買入 |
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 385'6 | −0.19% | −0'6 | 388'4 | 383'0 | 買入 |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 370'6 | −0.54% | −2'0 | 370'6 | 370'6 | 買入 |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 369'6 | −0.07% | −0'2 | 372'0 | 369'6 | 買入 |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 376'0 | +0.33% | 1'2 | 376'0 | 376'0 | 買入 |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 382'0 | +0.33% | 1'2 | 382'0 | 382'0 | 買入 |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 386'6 | +0.32% | 1'2 | 386'6 | 386'6 | 買入 |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 398'4 | +0.31% | 1'2 | 398'4 | 398'4 | 買入 |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 405'2 | +0.31% | 1'2 | 405'2 | 405'2 | 買入 |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 402'2 | +0.31% | 1'2 | 402'2 | 402'2 | 買入 |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 371'4 | +0.34% | 1'2 | 371'4 | 371'4 | 買入 |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 387'2 | +0.32% | 1'2 | 387'2 | 387'2 | 買入 |