Oat Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 287'4 | +0.09% | +0'2 | 287'4 | 287'4 | 賣出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 309'4 | −0.40% | −1'2 | 311'4 | 309'0 | 賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 320'4 | −0.47% | −1'4 | 320'4 | 320'4 | 賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 321'6 | −0.46% | −1'4 | 321'6 | 321'6 | 賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 337'4 | −0.44% | −1'4 | 337'4 | 337'4 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 332'4 | −0.45% | −1'4 | 332'4 | 332'4 | 強力賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 336'0 | −0.44% | −1'4 | 336'0 | 336'0 | 強力賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 342'0 | −0.44% | −1'4 | 342'0 | 342'0 | 強力賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 332'4 | −0.45% | −1'4 | 332'4 | 332'4 | 強力賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 326'6 | −0.46% | −1'4 | 326'6 | 326'6 | 強力賣出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 327'2 | −0.46% | −1'4 | 327'2 | 327'2 | 賣出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 321'4 | −0.46% | −1'4 | 321'4 | 321'4 | 賣出 |