Oat Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 303'6 | −1.22% | −3'6 | 306'2 | 303'6 | 強力賣出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 324'4 | −0.61% | −2'0 | 324'4 | 324'4 | 賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 335'2 | −0.45% | −1'4 | 335'2 | 335'2 | 賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 335'4 | +0.07% | +0'2 | 335'4 | 335'4 | 賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 351'2 | +0.07% | +0'2 | 351'2 | 351'2 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | 賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 355'0 | 0.00% | 0'0 | 355'0 | 355'0 | 賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 361'0 | 0.00% | 0'0 | 361'0 | 361'0 | 賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | 賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'6 | 0.00% | 0'0 | 345'6 | 345'6 | 賣出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 346'2 | 0.00% | 0'0 | 346'2 | 346'2 | 強力賣出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 340'4 | 0.00% | 0'0 | 340'4 | 340'4 | 強力賣出 |