Oats Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'6 | +0.74% | +2'6 | 375'0 | 370'0 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'0 | −0.07% | −0'2 | 371'0 | 371'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 371'6 | +0.68% | +2'4 | 372'0 | 370'0 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 372'2 | −0.40% | −1'4 | 372'2 | 372'2 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 378'2 | −0.39% | −1'4 | 378'2 | 378'2 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 362'2 | −0.41% | −1'4 | 362'2 | 362'2 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 378'0 | −0.40% | −1'4 | 378'0 | 378'0 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 380'4 | −0.39% | −1'4 | 380'4 | 380'4 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 384'0 | −0.39% | −1'4 | 384'0 | 384'0 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 390'0 | −0.38% | −1'4 | 390'0 | 390'0 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 380'4 | −0.39% | −1'4 | 380'4 | 380'4 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 374'6 | −0.40% | −1'4 | 374'6 | 374'6 | 買入 |