Oats Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 369'4 | −0.07% | −0'2 | 370'6 | 367'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 359'4 | −0.48% | −1'6 | 362'0 | 358'6 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 362'2 | +0.91% | +3'2 | 362'2 | 362'2 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 367'4 | +0.89% | +3'2 | 367'4 | 367'4 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 356'0 | +0.92% | +3'2 | 356'0 | 356'0 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 371'6 | +0.88% | +3'2 | 371'6 | 371'6 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 374'2 | +0.88% | +3'2 | 374'2 | 374'2 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 377'6 | +0.87% | +3'2 | 377'6 | 377'6 | 中立 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 383'6 | +0.85% | +3'2 | 383'6 | 383'6 | 中立 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 374'2 | +0.88% | +3'2 | 374'2 | 374'2 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 368'4 | +0.89% | +3'2 | 368'4 | 368'4 | 買入 |