Oats Futures (Sep 2026)Oats Futures (Sep 2026)Oats Futures (Sep 2026)

Oats Futures (Sep 2026)

沒有交易
在超級圖表上查看

Oats Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZON2025Oats Futures (Jul 2025)
2025-07-14376'2−1.05%−4'0380'6376'2
買入
ZOU2025Oats Futures (Sep 2025)
2025-09-12375'6−0.20%−0'6375'6375'6
買入
ZOZ2025Oats Futures (Dec 2025)
2025-12-12369'0−0.47%−1'6370'2369'0
買入
ZOH2026Oats Futures (Mar 2026)
2026-03-13373'6+0.34%+1'2373'6373'6
強力買入
ZOK2026Oats Futures (May 2026)
2026-05-14379'6+0.33%+1'2379'6379'6
強力買入
ZON2026Oats Futures (Jul 2026)
2026-07-14363'6+0.34%+1'2363'6363'6
強力買入
ZOU2026Oats Futures (Sep 2026)
2026-09-14379'4+0.33%+1'2379'4379'4
強力買入
ZOZ2026Oats Futures (Dec 2026)
2026-12-14382'0+0.33%+1'2382'0382'0
強力買入
ZOH2027Oats Futures (Mar 2027)
2027-03-12385'4+0.33%+1'2385'4385'4
強力買入
ZOK2027Oats Futures (May 2027)
2027-05-14391'4+0.32%+1'2391'4391'4
買入
ZON2027Oats Futures (Jul 2027)
2027-07-14382'0+0.33%+1'2382'0382'0
強力買入
ZOU2027Oats Futures (Sep 2027)
2027-09-14376'2+0.33%+1'2376'2376'2
強力買入