Oat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 299'6 | −1.32% | −4'0 | 304'6 | 297'6 | 強力賣出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 321'2 | −0.62% | −2'0 | 323'4 | 319'0 | 強力賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 330'2 | −0.53% | −1'6 | 330'2 | 330'0 | 強力賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 332'2 | −0.37% | −1'2 | 332'2 | 332'2 | 強力賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 348'0 | −0.36% | −1'2 | 348'0 | 348'0 | 強力賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 346'2 | −0.57% | −2'0 | 346'2 | 346'2 | 強力賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 349'6 | −0.57% | −2'0 | 349'6 | 349'6 | 強力賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 355'6 | −0.56% | −2'0 | 355'6 | 355'6 | 強力賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 346'2 | −0.57% | −2'0 | 346'2 | 346'2 | 強力賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 340'4 | −0.58% | −2'0 | 340'4 | 340'4 | 強力賣出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 341'0 | −0.58% | −2'0 | 341'0 | 341'0 | 強力賣出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 335'2 | −0.59% | −2'0 | 335'2 | 335'2 | 強力賣出 |