燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 383'0 | −2.23% | −8'6 | 391'0 | 379'4 | 中立 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 382'6 | −2.36% | −9'2 | 391'6 | 380'6 | 中立 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 383'0 | −2.05% | −8'0 | 385'0 | 383'0 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 380'0 | −1.49% | −5'6 | 380'0 | 380'0 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 381'4 | −0.97% | −3'6 | 381'4 | 381'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 383'6 | −0.97% | −3'6 | 383'6 | 383'6 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 382'6 | −0.97% | −3'6 | 382'6 | 382'6 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 388'6 | −0.96% | −3'6 | 388'6 | 388'6 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 377'4 | −0.98% | −3'6 | 377'4 | 377'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 393'2 | −0.94% | −3'6 | 393'2 | 393'2 | 買入 |