燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 349'2 | +0.87% | 3'0 | 352'2 | 343'0 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 370'4 | +1.02% | 3'6 | 373'2 | 363'0 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'0 | +1.01% | 3'6 | 374'0 | 374'0 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 375'6 | +1.08% | 4'0 | 375'6 | 375'6 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 371'4 | +1.09% | 4'0 | 371'4 | 371'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 374'0 | +1.08% | 4'0 | 374'0 | 374'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 373'0 | +1.08% | 4'0 | 373'0 | 373'0 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 379'0 | +1.07% | 4'0 | 379'0 | 379'0 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 367'6 | +1.10% | 4'0 | 367'6 | 367'6 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 383'4 | +1.05% | 4'0 | 383'4 | 383'4 | 買入 |