燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 366'2 | −1.01% | −3'6 | 366'2 | 366'2 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'2 | −0.98% | −3'6 | 384'2 | 371'6 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 377'2 | −1.11% | −4'2 | 382'0 | 372'0 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 373'0 | −1.13% | −4'2 | 373'0 | 373'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 366'6 | −1.15% | −4'2 | 366'6 | 366'6 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 370'2 | −1.13% | −4'2 | 370'2 | 370'2 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 376'2 | −1.12% | −4'2 | 376'2 | 376'2 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 352'4 | −1.19% | −4'2 | 352'4 | 352'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 368'2 | −1.14% | −4'2 | 368'2 | 368'2 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 370'6 | −1.13% | −4'2 | 370'6 | 370'6 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 370'6 | −1.13% | −4'2 | 370'6 | 370'6 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 365'0 | −1.15% | −4'2 | 365'0 | 365'0 | 買入 |