燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 389'4 | +1.10% | +4'2 | 390'0 | 389'4 | 強力買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 369'6 | +3.21% | +11'4 | 374'4 | 355'0 | 強力買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 369'2 | +2.71% | +9'6 | 375'6 | 355'2 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 364'0 | +3.56% | +12'4 | 364'0 | 360'2 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'0 | +3.50% | +12'4 | 370'0 | 370'0 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'4 | +3.61% | +12'4 | 358'4 | 358'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'2 | +3.46% | +12'4 | 374'2 | 374'2 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 376'6 | +3.43% | +12'4 | 376'6 | 376'6 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 380'2 | +3.40% | +12'4 | 380'2 | 380'2 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 386'2 | +3.34% | +12'4 | 386'2 | 386'2 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 376'6 | +3.43% | +12'4 | 376'6 | 376'6 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 371'0 | +3.49% | +12'4 | 371'0 | 371'0 | 買入 |