燕麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 332'4 | −2.49% | −8'4 | 344'0 | 332'2 | 強力賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 339'4 | −2.30% | −8'0 | 349'2 | 339'4 | 強力賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'6 | −2.19% | −7'6 | 353'4 | 345'6 | 強力賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 341'4 | −2.22% | −7'6 | 341'4 | 341'4 | 強力賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'4 | −2.19% | −7'6 | 350'0 | 346'4 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 347'2 | −2.18% | −7'6 | 355'0 | 347'2 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 353'2 | −2.15% | −7'6 | 353'2 | 353'2 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 329'4 | −2.30% | −7'6 | 329'4 | 329'4 | 強力賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 345'2 | −2.20% | −7'6 | 345'2 | 345'2 | 強力賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 347'6 | −2.18% | −7'6 | 347'6 | 347'6 | — |