Oats Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 342'4 | −5.26% | −19'0 | 361'4 | 341'4 | 強力賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 353'6 | −4.07% | −15'0 | 367'4 | 351'0 | 強力賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 361'6 | −1.96% | −7'2 | 361'6 | 361'6 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 369'2 | −3.53% | −13'4 | 385'0 | 369'2 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 365'0 | −3.57% | −13'4 | 365'0 | 365'0 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 367'2 | −3.55% | −13'4 | 367'2 | 367'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 366'2 | −3.55% | −13'4 | 366'2 | 366'2 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 372'2 | −3.50% | −13'4 | 372'2 | 372'2 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 361'0 | −3.60% | −13'4 | 361'0 | 361'0 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 376'6 | −3.46% | −13'4 | 376'6 | 376'6 | 賣出 |