Oats Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 292'0 | −0.85% | −2'4 | 292'4 | 289'0 | 賣出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 300'2 | −1.15% | −3'4 | 301'0 | 296'2 | 賣出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 311'2 | −0.40% | −1'2 | 312'4 | 308'0 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 318'6 | −0.86% | −2'6 | 318'6 | 318'6 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 327'6 | −0.83% | −2'6 | 327'6 | 327'6 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 333'4 | −0.82% | −2'6 | 333'4 | 333'4 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 329'2 | −0.83% | −2'6 | 329'2 | 329'2 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 336'0 | −0.81% | −2'6 | 336'0 | 336'0 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 333'0 | −0.82% | −2'6 | 333'0 | 333'0 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 339'0 | −0.80% | −2'6 | 339'0 | 339'0 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | −0.52% | −1'6 | 335'6 | 335'6 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | −0.50% | −1'6 | 351'4 | 351'4 | 賣出 |