Oats Futures (Mar 2025)Oats Futures (Mar 2025)Oats Futures (Mar 2025)

Oats Futures (Mar 2025)

沒有交易
在超級圖表上查看

Oats Futures (Mar 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZON2024Oats Futures (Jul 2024)
2024-07-12335'2+2.05%6'6335'2330'6
賣出
ZOU2024Oats Futures (Sep 2024)
2024-09-13337'6+1.58%5'2337'6335'4
賣出
ZOZ2024Oats Futures (Dec 2024)
2024-12-13347'4+0.43%1'4348'2347'4
賣出
ZOH2025Oats Futures (Mar 2025)
2025-03-14355'4−1.25%−4'4355'4355'4
強力賣出
ZOK2025Oats Futures (May 2025)
2025-05-14361'4−1.23%−4'4361'4361'4
強力賣出
ZON2025Oats Futures (Jul 2025)
2025-07-14366'2−1.21%−4'4366'2366'2
強力賣出
ZOU2025Oats Futures (Sep 2025)
2025-09-12378'0−1.18%−4'4378'0378'0
強力賣出
ZOZ2025Oats Futures (Dec 2025)
2025-12-12384'6−1.16%−4'4384'6384'6
強力賣出
ZOH2026Oats Futures (Mar 2026)
2026-03-13381'6−1.17%−4'4381'6381'6
強力賣出
ZOK2026Oats Futures (May 2026)
2026-05-14387'6−1.15%−4'4387'6387'6
強力賣出
ZON2026Oats Futures (Jul 2026)
2026-07-14351'0−1.27%−4'4351'0351'0
強力賣出
ZOU2026Oats Futures (Sep 2026)
2026-09-14366'6−1.21%−4'4366'6366'6
強力賣出