Oats Futures (Mar 2025)Oats Futures (Mar 2025)Oats Futures (Mar 2025)

Oats Futures (Mar 2025)

沒有交易
在超級圖表上查看

Oats Futures (Mar 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZON2024Oats Futures (Jul 2024)
2024-07-12304'6−1.22%−3'6308'0299'2
賣出
ZOU2024Oats Futures (Sep 2024)
2024-09-13314'0+1.29%4'0316'2306'6
賣出
ZOZ2024Oats Futures (Dec 2024)
2024-12-13315'2+0.56%1'6317'6310'4
賣出
ZOH2025Oats Futures (Mar 2025)
2025-03-14324'2+0.54%1'6324'2324'2
賣出
ZOK2025Oats Futures (May 2025)
2025-05-14330'4+0.53%1'6330'4330'4
賣出
ZON2025Oats Futures (Jul 2025)
2025-07-14336'2+0.52%1'6336'2336'2
賣出
ZOU2025Oats Futures (Sep 2025)
2025-09-12332'0+0.53%1'6332'0332'0
賣出
ZOZ2025Oats Futures (Dec 2025)
2025-12-12338'6+0.52%1'6338'6338'6
賣出
ZOH2026Oats Futures (Mar 2026)
2026-03-13335'6+0.52%1'6335'6335'6
賣出
ZOK2026Oats Futures (May 2026)
2026-05-14341'6+0.51%1'6341'6341'6
中立
ZON2026Oats Futures (Jul 2026)
2026-07-14337'4+0.52%1'6337'4337'4
賣出
ZOU2026Oats Futures (Sep 2026)
2026-09-14353'2+0.50%1'6353'2353'2
賣出