Oats Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 372'6 | +2.83% | 10'2 | 375'4 | 358'0 | 強力買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'4 | +2.44% | 9'0 | 379'6 | 372'0 | 強力買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 382'4 | +2.20% | 8'2 | 382'4 | 379'0 | 強力買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 378'2 | +2.23% | 8'2 | 378'2 | 378'2 | 強力買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 383'2 | +2.20% | 8'2 | 383'2 | 383'2 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 386'6 | +2.18% | 8'2 | 386'6 | 386'6 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 392'6 | +2.15% | 8'2 | 392'6 | 392'6 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'0 | +2.29% | 8'2 | 369'0 | 369'0 | 強力買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 384'6 | +2.19% | 8'2 | 384'6 | 384'6 | 強力買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 387'2 | +2.18% | 8'2 | 387'2 | 387'2 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 387'2 | +2.18% | 8'2 | 387'2 | 387'2 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 381'4 | +2.21% | 8'2 | 381'4 | 381'4 | — |