Oats Futures (Jul 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 331'6 | −0.08% | −0'2 | 333'4 | 331'6 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 343'6 | +0.51% | +1'6 | 343'6 | 341'4 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 346'4 | +0.29% | +1'0 | 346'4 | 346'4 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 349'4 | +0.29% | +1'0 | 349'4 | 349'4 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 349'4 | +0.29% | +1'0 | 349'4 | 349'4 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 365'2 | +0.27% | +1'0 | 365'2 | 365'2 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 367'6 | +0.27% | +1'0 | 367'6 | 367'6 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 371'2 | +0.27% | +1'0 | 371'2 | 371'2 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 377'2 | +0.27% | +1'0 | 377'2 | 377'2 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 367'6 | +0.27% | +1'0 | 367'6 | 367'6 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 362'0 | +0.28% | +1'0 | 362'0 | 362'0 | 賣出 |