Oats Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'0 | +1.35% | +4'6 | 363'4 | 356'2 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 355'0 | +1.79% | +6'2 | 362'2 | 349'4 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'4 | +1.71% | +6'0 | 358'0 | 356'4 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 361'6 | +1.69% | +6'0 | 361'6 | 361'6 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 350'2 | +1.74% | +6'0 | 350'2 | 350'2 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 366'0 | +1.67% | +6'0 | 366'0 | 366'0 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 368'4 | +1.66% | +6'0 | 368'4 | 368'4 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 372'0 | +1.64% | +6'0 | 372'0 | 372'0 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 378'0 | +1.61% | +6'0 | 378'0 | 378'0 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 368'4 | +1.66% | +6'0 | 368'4 | 368'4 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 362'6 | +1.68% | +6'0 | 362'6 | 362'6 | 賣出 |