Oats Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 340'4 | +0.37% | 1'2 | 340'4 | 340'4 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 368'6 | +1.86% | 6'6 | 369'0 | 359'4 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'0 | +1.84% | 6'6 | 374'0 | 364'6 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 380'0 | +1.74% | 6'4 | 380'0 | 380'0 | 強力買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 375'6 | +1.76% | 6'4 | 375'6 | 375'6 | 強力買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 378'2 | +1.75% | 6'4 | 378'2 | 378'2 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 377'2 | +1.75% | 6'4 | 377'2 | 377'2 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 383'2 | +1.73% | 6'4 | 383'2 | 383'2 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 359'4 | +1.84% | 6'4 | 359'4 | 359'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 375'2 | +1.76% | 6'4 | 375'2 | 375'2 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 377'6 | — | — | 377'6 | 377'6 | — |