Oats Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 352'2 | −1.88% | −6'6 | 361'4 | 351'2 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 347'6 | −0.93% | −3'2 | 353'0 | 345'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'4 | −0.92% | −3'2 | 349'4 | 349'4 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 354'6 | −0.91% | −3'2 | 354'6 | 354'6 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 343'2 | −0.94% | −3'2 | 343'2 | 343'2 | 強力賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 359'0 | −0.90% | −3'2 | 359'0 | 359'0 | 強力賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 361'4 | −0.89% | −3'2 | 361'4 | 361'4 | 強力賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 365'0 | −0.88% | −3'2 | 365'0 | 365'0 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 371'0 | −0.87% | −3'2 | 371'0 | 371'0 | 強力賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 361'4 | −0.89% | −3'2 | 361'4 | 361'4 | 強力賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 355'6 | −0.91% | −3'2 | 355'6 | 355'6 | 強力賣出 |