Oats Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 362'0 | +1.40% | +5'0 | 363'4 | 356'6 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 357'6 | +0.77% | +2'6 | 359'6 | 353'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'0 | +0.70% | +2'4 | 359'0 | 359'0 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 364'2 | +0.69% | +2'4 | 364'2 | 364'2 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 352'6 | +0.71% | +2'4 | 352'6 | 352'6 | 中立 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 368'4 | +0.68% | +2'4 | 368'4 | 368'4 | 中立 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 371'0 | +0.68% | +2'4 | 371'0 | 371'0 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 374'4 | +0.67% | +2'4 | 374'4 | 374'4 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 380'4 | +0.66% | +2'4 | 380'4 | 380'4 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 371'0 | +0.68% | +2'4 | 371'0 | 371'0 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 365'2 | +0.69% | +2'4 | 365'2 | 365'2 | 賣出 |