30 Day Federal Funds Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.715 | +0.01% | +0.010 | 95.720 | 95.695 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.785 | +0.02% | +0.020 | 95.790 | 95.750 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.885 | +0.04% | +0.035 | 95.890 | 95.830 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.000 | +0.05% | +0.045 | 96.010 | 95.930 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.110 | +0.05% | +0.050 | 96.120 | 96.035 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.175 | +0.06% | +0.055 | 96.185 | 96.090 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.260 | +0.06% | +0.060 | 96.270 | 96.165 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.310 | +0.06% | +0.060 | 96.325 | 96.210 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.385 | +0.06% | +0.060 | 96.400 | 96.285 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.455 | +0.07% | +0.065 | 96.470 | 96.345 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.505 | +0.08% | +0.075 | 96.505 | 96.390 | 中立 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.565 | +0.08% | +0.075 | 96.575 | 96.445 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.610 | +0.08% | +0.075 | 96.630 | 96.495 | 中立 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.630 | +0.07% | +0.070 | 96.630 | 96.630 | 中立 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.665 | +0.07% | +0.065 | 96.665 | 96.565 | 中立 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.645 | −0.02% | −0.020 | 96.645 | 96.645 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.655 | −0.02% | −0.020 | 96.655 | 96.655 | 賣出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.640 | −0.02% | −0.020 | 96.640 | 96.640 | 賣出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.610 | −0.02% | −0.020 | 96.610 | 96.610 | 賣出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | 賣出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.565 | −0.02% | −0.020 | 96.565 | 96.565 | 賣出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.545 | −0.02% | −0.020 | 96.545 | 96.545 | 賣出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | 賣出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | 賣出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.460 | −0.02% | −0.020 | 96.460 | 96.460 | 賣出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.440 | −0.02% | −0.020 | 96.440 | 96.440 | 賣出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.420 | −0.02% | −0.020 | 96.420 | 96.420 | 賣出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.405 | −0.02% | −0.020 | 96.405 | 96.405 | 賣出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.390 | −0.02% | −0.020 | 96.390 | 96.390 | 賣出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.375 | −0.02% | −0.020 | 96.375 | 96.375 | 賣出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.335 | −0.02% | −0.020 | 96.335 | 96.335 | 賣出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | 賣出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.290 | −0.02% | −0.020 | 96.290 | 96.290 | 賣出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.270 | −0.02% | −0.020 | 96.270 | 96.270 | 賣出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | 賣出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | 賣出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.185 | −0.02% | −0.020 | 96.185 | 96.185 | 賣出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.165 | −0.02% | −0.020 | 96.165 | 96.165 | 賣出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.145 | −0.02% | −0.020 | 96.145 | 96.145 | 賣出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.130 | −0.02% | −0.020 | 96.130 | 96.130 | 賣出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.115 | −0.02% | −0.020 | 96.115 | 96.115 | 賣出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.100 | −0.02% | −0.020 | 96.100 | 96.100 | 賣出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.060 | −0.02% | −0.020 | 96.060 | 96.060 | 賣出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | 賣出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.015 | −0.02% | −0.020 | 96.015 | 96.015 | 賣出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.995 | −0.02% | −0.020 | 95.995 | 95.995 | 賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | 賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.910 | −0.02% | −0.020 | 95.910 | 95.910 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.890 | −0.02% | −0.020 | 95.890 | 95.890 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.870 | −0.02% | −0.020 | 95.870 | 95.870 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.855 | −0.02% | −0.020 | 95.855 | 95.855 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.840 | −0.02% | −0.020 | 95.840 | 95.840 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.825 | −0.02% | −0.020 | 95.825 | 95.825 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.760 | −0.02% | −0.020 | 95.760 | 95.760 | — |